Indicators

Chesapeake Utilities Corp (NY: CPK )

106.76 -0.40 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.72	14.72	14.62	14.62	38,358	+0.26(+1.83%)
Feb 27, 2007	14.67	14.69	14.34	14.36	37,310	-0.33(-2.27%)
Feb 26, 2007	14.55	14.79	14.55	14.69	40,663	+0.07(+0.49%)
Feb 23, 2007	14.49	14.64	14.37	14.62	25,572	+0.07(+0.46%)
Feb 22, 2007	14.12	14.65	14.12	14.56	48,419	+0.43(+3.07%)
Feb 21, 2007	14.22	14.24	14.07	14.12	15,301	-0.09(-0.64%)
Feb 20, 2007	14.04	14.22	14.02	14.21	9,432	+0.14(+1.00%)
Feb 16, 2007	13.93	14.10	13.93	14.07	20,122	+0.11(+0.80%)
Feb 15, 2007	14.05	14.17	13.85	13.96	18,445	-0.09(-0.61%)
Feb 14, 2007	14.14	14.18	13.98	14.05	37,100	-0.10(-0.68%)
Feb 13, 2007	14.24	14.29	14.14	14.14	12,995	-0.14(-1.00%)
Feb 12, 2007	14.24	14.29	14.17	14.28	7,545	+0.07(+0.50%)
Feb 09, 2007	14.13	14.27	14.10	14.21	12,995	+0.04(+0.27%)
Feb 08, 2007	14.24	14.24	14.10	14.17	7,755	-0.04(-0.27%)
Feb 07, 2007	14.17	14.21	14.05	14.21	32,279	+0.03(+0.20%)
Feb 06, 2007	14.11	14.18	14.10	14.18	7,965	+0.06(+0.41%)
Feb 05, 2007	14.12	14.19	14.10	14.13	4,820	+0.04(+0.30%)
Feb 02, 2007	14.03	14.21	14.03	14.08	14,462	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.