Indicators

Cannae Holdings Inc (NY: CNNE )

17.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.64	21.72	21.40	21.67	1,133,425	+0.22(+1.02%)
Feb 28, 2024	21.56	21.79	21.44	21.45	701,138	-0.33(-1.51%)
Feb 27, 2024	22.03	22.03	21.50	21.78	1,415,660	-0.18(-0.81%)
Feb 26, 2024	21.70	22.05	21.57	21.96	807,595	+0.27(+1.24%)
Feb 23, 2024	22.22	22.22	21.44	21.69	1,275,983	-0.37(-1.67%)
Feb 22, 2024	22.58	22.76	21.94	22.06	2,642,917	+2.12(+10.61%)
Feb 21, 2024	20.09	20.17	19.58	19.94	855,781	-0.30(-1.47%)
Feb 20, 2024	20.29	20.58	20.22	20.24	618,526	-0.31(-1.50%)
Feb 16, 2024	20.57	20.77	20.52	20.55	627,038	-0.23(-1.10%)
Feb 15, 2024	20.52	20.98	20.49	20.78	579,680	+0.37(+1.80%)
Feb 14, 2024	20.39	20.62	20.23	20.41	519,798	+0.28(+1.38%)
Feb 13, 2024	20.46	20.65	20.10	20.13	923,720	-0.92(-4.39%)
Feb 12, 2024	20.96	21.21	20.91	21.06	491,411	+0.19(+0.90%)
Feb 09, 2024	20.84	21.07	20.64	20.87	551,225	+0.10(+0.48%)
Feb 08, 2024	20.30	20.83	20.25	20.77	653,208	+0.52(+2.55%)
Feb 07, 2024	20.31	20.33	20.03	20.25	553,771	+0.05(+0.25%)
Feb 06, 2024	20.23	20.43	20.08	20.20	617,731	-0.06(-0.29%)
Feb 05, 2024	20.37	20.37	20.08	20.26	482,169	-0.36(-1.73%)
Feb 02, 2024	20.58	20.83	20.52	20.62	491,797	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.