Indicators

Celanese Corp (NY: CE )

139.29 -0.53 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.39	85.12	79.75	84.88	2,689,469	+1.82(+2.19%)
Feb 27, 2020	85.49	87.20	83.05	83.06	1,291,239	-4.65(-5.31%)
Feb 26, 2020	89.49	90.53	87.71	87.72	1,868,250	-0.85(-0.96%)
Feb 25, 2020	94.70	94.70	88.43	88.57	1,466,688	-5.56(-5.91%)
Feb 24, 2020	94.65	94.98	93.04	94.13	843,810	-3.65(-3.73%)
Feb 21, 2020	97.92	98.10	97.05	97.78	720,239	-0.83(-0.84%)
Feb 20, 2020	97.75	99.34	97.53	98.61	827,503	+0.59(+0.60%)
Feb 19, 2020	98.00	98.83	97.74	98.02	745,157	+0.45(+0.46%)
Feb 18, 2020	98.97	99.34	96.24	97.57	1,172,633	-2.06(-2.06%)
Feb 14, 2020	99.43	99.84	98.61	99.63	1,101,673	+0.13(+0.13%)
Feb 13, 2020	99.50	100.34	99.28	99.50	889,646	-0.83(-0.83%)
Feb 12, 2020	98.85	100.69	98.40	100.33	1,167,672	+2.52(+2.58%)
Feb 11, 2020	97.54	98.40	97.20	97.81	671,121	+0.95(+0.98%)
Feb 10, 2020	97.37	97.93	96.83	96.86	899,708	-0.92(-0.94%)
Feb 07, 2020	97.43	97.99	96.60	97.78	712,531	-0.78(-0.79%)
Feb 06, 2020	99.22	99.47	97.48	98.56	868,814	-0.36(-0.36%)
Feb 05, 2020	98.00	99.30	97.65	98.92	1,341,033	+2.28(+2.36%)
Feb 04, 2020	95.59	97.00	95.50	96.65	1,104,433	+2.31(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.