Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 +0.02 (+0.02%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.92	80.93	80.91	80.93	997,593	+0.01(+0.01%)
Feb 27, 2018	80.90	80.92	80.90	80.92	422,427	+0.02(+0.02%)
Feb 26, 2018	80.91	80.92	80.90	80.90	3,371,502	-0.02(-0.02%)
Feb 23, 2018	80.91	80.92	80.90	80.92	3,000,518	+0.02(+0.02%)
Feb 22, 2018	80.90	80.91	80.89	80.90	529,930	+0.01(+0.01%)
Feb 21, 2018	80.90	80.90	80.89	80.89	1,144,785	-0.01(-0.01%)
Feb 20, 2018	80.89	80.90	80.88	80.90	667,279	+0.00(+0.00%)
Feb 16, 2018		80.90	80.90	80.90	0	+0.01(+0.01%)
Feb 15, 2018	80.89	80.89	80.88	80.89	1,045,811	+0.01(+0.01%)
Feb 14, 2018	80.88	80.88	80.88	80.88	621,603	+0.00(+0.00%)
Feb 13, 2018	80.87	80.89	80.87	80.88	4,921,540	+0.00(+0.00%)
Feb 12, 2018	80.88	80.88	80.88	80.88	2,305,993	+0.00(+0.00%)
Feb 09, 2018	80.86	80.88	80.86	80.88	3,316,019	+0.02(+0.02%)
Feb 08, 2018	80.86	80.88	80.86	80.87	1,749,500	-0.01(-0.01%)
Feb 07, 2018	80.86	80.92	80.84	80.88	1,464,268	+0.01(+0.01%)
Feb 06, 2018	80.85	80.88	80.85	80.87	1,762,404	+0.00(+0.00%)
Feb 05, 2018	80.88	80.88	80.86	80.87	753,270	+0.00(+0.00%)
Feb 02, 2018	80.87	80.87	80.86	80.87	519,150	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.