Indicators

Becton Dickinson (NY: BDX )

234.74 -0.20 (-0.09%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.98	37.40	36.82	37.24	1,275,823	+0.08(+0.23%)
Feb 26, 2004	37.55	37.55	36.94	37.16	1,517,220	-0.16(-0.43%)
Feb 25, 2004	37.25	37.54	37.13	37.32	1,530,674	-0.06(-0.16%)
Feb 24, 2004	36.78	37.47	36.58	37.38	2,673,781	+0.51(+1.39%)
Feb 23, 2004	36.96	37.17	36.73	36.87	1,909,620	-0.10(-0.27%)
Feb 20, 2004	37.42	37.46	36.78	36.97	1,304,691	-0.45(-1.21%)
Feb 19, 2004	37.51	37.86	37.42	37.42	1,828,893	-0.05(-0.14%)
Feb 18, 2004	37.13	37.52	37.04	37.47	1,028,156	+0.21(+0.58%)
Feb 17, 2004	36.75	37.36	36.55	37.26	3,023,989	-0.10(-0.27%)
Feb 13, 2004	37.34	37.66	36.98	37.36	1,190,655	+0.02(+0.06%)
Feb 12, 2004	37.56	37.63	36.94	37.34	2,789,255	-0.83(-2.19%)
Feb 11, 2004	36.90	38.28	36.82	38.17	3,596,392	+1.42(+3.87%)
Feb 10, 2004	36.78	36.89	36.52	36.75	1,398,611	-0.04(-0.10%)
Feb 09, 2004	36.33	36.94	36.10	36.78	1,834,249	+0.33(+0.90%)
Feb 06, 2004	35.57	36.52	35.57	36.46	1,641,445	+0.95(+2.67%)
Feb 05, 2004	35.44	35.66	35.12	35.51	1,522,967	+0.05(+0.15%)
Feb 04, 2004	34.88	35.61	34.76	35.45	2,345,780	+0.19(+0.54%)
Feb 03, 2004	33.76	35.33	33.76	35.26	2,223,122	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.