Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.46 -0.09 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.09	73.44	72.23	72.46	12,801,311	-0.55(-0.75%)
Feb 28, 2024	74.40	74.56	72.87	73.00	17,228,334	-3.02(-3.98%)
Feb 27, 2024	75.88	76.39	75.61	76.03	14,936,088	+1.15(+1.53%)
Feb 26, 2024	74.01	74.94	73.74	74.88	14,254,390	+0.54(+0.72%)
Feb 23, 2024	74.85	75.30	73.55	74.34	12,569,104	-0.16(-0.21%)
Feb 22, 2024	73.50	74.76	73.40	74.50	15,120,476	+0.53(+0.71%)
Feb 21, 2024	72.90	74.77	72.49	73.97	24,141,706	+2.39(+3.34%)
Feb 20, 2024	71.90	72.10	70.64	71.58	14,641,800	-0.75(-1.04%)
Feb 16, 2024	73.27	73.77	72.33	72.34	16,749,656	+0.09(+0.12%)
Feb 15, 2024	71.66	72.56	71.53	72.25	12,197,586	+0.42(+0.59%)
Feb 14, 2024	70.77	71.85	70.69	71.83	13,036,718	+1.75(+2.50%)
Feb 13, 2024	70.43	71.48	69.90	70.08	13,796,601	-1.51(-2.11%)
Feb 12, 2024	70.77	72.55	70.77	71.58	18,505,330	+1.10(+1.56%)
Feb 09, 2024	69.29	70.55	68.51	70.49	19,411,350	+1.21(+1.75%)
Feb 08, 2024	70.36	71.64	69.15	69.27	33,656,940	-2.80(-3.88%)
Feb 07, 2024	72.97	74.55	71.59	72.07	54,800,128	-4.49(-5.87%)
Feb 06, 2024	75.40	76.67	74.12	76.57	39,922,252	+3.52(+4.82%)
Feb 05, 2024	70.63	73.55	70.33	73.04	28,202,012	+2.72(+3.87%)
Feb 02, 2024	70.60	70.69	69.54	70.32	19,233,396	-0.60(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.