Indicators

Advansix Inc (NY: ASIX )

23.70 +0.67 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.77	31.83	31.19	31.26	159,061	-0.52(-1.62%)
Feb 27, 2019	31.89	32.00	31.64	31.77	125,611	-0.25(-0.77%)
Feb 26, 2019	32.63	32.95	31.82	32.02	154,788	-0.76(-2.33%)
Feb 25, 2019	32.15	33.33	32.15	32.78	215,302	+1.09(+3.43%)
Feb 22, 2019	31.73	33.23	30.78	31.70	267,596	-0.45(-1.40%)
Feb 21, 2019	32.22	32.84	31.71	32.15	239,567	-0.21(-0.65%)
Feb 20, 2019	32.36	32.78	32.04	32.35	354,857	+0.18(+0.56%)
Feb 19, 2019	30.56	32.49	30.56	32.17	223,588	+1.31(+4.24%)
Feb 15, 2019	31.14	31.50	30.34	30.87	246,326	+0.07(+0.22%)
Feb 14, 2019	30.73	31.40	30.71	30.80	168,685	-0.02(-0.06%)
Feb 13, 2019	30.78	31.13	30.58	30.82	64,197	+0.12(+0.40%)
Feb 12, 2019	30.13	30.70	29.85	30.69	87,893	+0.91(+3.04%)
Feb 11, 2019	29.86	30.04	29.50	29.79	116,238	-0.07(-0.22%)
Feb 08, 2019	29.63	30.05	29.42	29.85	94,402	+0.19(+0.64%)
Feb 07, 2019	29.48	29.91	29.03	29.66	116,766	-0.14(-0.48%)
Feb 06, 2019	29.54	30.32	28.82	29.81	152,209	-1.26(-4.06%)
Feb 05, 2019	31.26	31.34	30.80	31.07	146,274	+0.01(+0.03%)
Feb 04, 2019	30.82	31.25	30.63	31.06	161,478	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.