Indicators

(CBOE: AMRX )

5,461.50 UNCHANGED

Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5438	5438	5438	5438	0	-1.30(-0.02%)
Feb 28, 2024	5439	5439	5439	5439	0	+0.00(+0.00%)
Feb 27, 2024	5439	5439	5439	5439	0	-0.10(-0.00%)
Feb 26, 2024	5439	5439	5439	5439	0	+1.90(+0.03%)
Feb 23, 2024	5437	5437	5437	5437	0	+27.50(+0.51%)
Feb 22, 2024	5410	5410	5410	5410	0	+2.20(+0.04%)
Feb 21, 2024	5408	5408	5408	5408	0	+1.60(+0.03%)
Feb 20, 2024	5406	5406	5406	5406	0	+3.70(+0.07%)
Feb 16, 2024	5402	5402	5402	5402	0	+1.90(+0.04%)
Feb 15, 2024	5400	5400	5400	5400	0	+0.80(+0.01%)
Feb 14, 2024	5400	5400	5400	5400	0	-0.10(-0.00%)
Feb 13, 2024	5400	5400	5400	5400	0	-0.20(-0.00%)
Feb 12, 2024	5400	5400	5400	5400	0	-5.60(-0.10%)
Feb 09, 2024	5406	5406	5406	5406	0	-22.60(-0.42%)
Feb 08, 2024	5428	5428	5428	5428	0	-0.80(-0.01%)
Feb 07, 2024	5429	5429	5429	5429	0	+0.00(+0.00%)
Feb 06, 2024	5429	5429	5429	5429	0	-0.50(-0.01%)
Feb 05, 2024	5429	5429	5429	5429	0	-1.70(-0.03%)
Feb 02, 2024	5431	5431	5431	5431	0	-1.80(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.