Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.97	25.36	24.77	25.21	3,840,328	+0.47(+1.88%)
Feb 26, 2016	24.79	25.44	24.59	24.75	3,637,820	-0.64(-2.52%)
Feb 25, 2016	24.81	25.56	24.76	25.39	3,559,073	+0.30(+1.19%)
Feb 24, 2016	25.68	26.53	24.84	25.09	5,646,778	-0.03(-0.11%)
Feb 23, 2016	25.06	25.32	24.74	25.12	2,965,510	+0.43(+1.73%)
Feb 22, 2016	24.18	24.94	24.13	24.69	3,844,647	+0.01(+0.06%)
Feb 19, 2016	24.90	25.33	24.59	24.67	3,216,624	-0.31(-1.23%)
Feb 18, 2016	24.00	25.11	23.85	24.98	4,177,749	+0.83(+3.42%)
Feb 17, 2016	24.36	24.57	23.75	24.15	3,942,197	-0.16(-0.64%)
Feb 16, 2016	24.43	24.87	23.97	24.31	5,482,257	-1.08(-4.27%)
Feb 12, 2016	24.87	25.39	25.39	25.39	4,446,253	+0.22(+0.88%)
Feb 11, 2016	25.16	26.03	24.80	25.17	9,377,592	+1.45(+6.10%)
Feb 10, 2016	23.26	24.02	22.69	23.73	5,819,786	+0.14(+0.57%)
Feb 09, 2016	24.61	24.81	23.32	23.59	6,245,502	-0.57(-2.36%)
Feb 08, 2016	24.33	25.31	24.15	24.16	7,209,771	+0.29(+1.19%)
Feb 05, 2016	22.66	23.92	22.48	23.88	5,474,000	+0.56(+2.38%)
Feb 04, 2016	23.00	23.73	22.99	23.32	7,370,719	+0.95(+4.24%)
Feb 03, 2016	21.30	22.52	21.23	22.37	5,926,790	+1.17(+5.51%)
Feb 02, 2016	21.07	21.33	20.63	21.20	3,225,664	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.