Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.47	23.80	22.56	22.75	6,739,790	-0.60(-2.55%)
Feb 28, 2012	22.96	23.44	22.67	23.35	4,232,110	+0.65(+2.87%)
Feb 27, 2012	23.01	23.04	22.52	22.69	3,360,401	-0.31(-1.33%)
Feb 24, 2012	23.41	23.70	22.90	23.00	3,057,533	-0.40(-1.70%)
Feb 23, 2012	23.59	23.69	23.24	23.40	4,081,856	+0.01(+0.03%)
Feb 22, 2012	22.86	23.69	22.56	23.39	4,515,540	+0.62(+2.74%)
Feb 21, 2012	22.45	22.96	22.16	22.77	3,669,340	+0.68(+3.08%)
Feb 17, 2012	22.90	22.96	21.93	22.09	5,319,648	-0.72(-3.14%)
Feb 16, 2012	20.05	23.17	19.58	22.81	13,760,783	+1.48(+6.96%)
Feb 15, 2012	21.43	21.67	21.29	21.32	2,970,852	+0.19(+0.88%)
Feb 14, 2012	21.51	21.64	20.99	21.14	4,016,079	-0.38(-1.77%)
Feb 13, 2012	21.82	21.90	21.39	21.52	2,727,614	-0.12(-0.55%)
Feb 10, 2012	21.64	21.81	21.44	21.64	4,627,711	-0.57(-2.58%)
Feb 09, 2012	22.43	22.64	22.05	22.21	3,935,492	+0.08(+0.37%)
Feb 08, 2012	22.56	22.95	22.10	22.13	2,900,269	-0.40(-1.77%)
Feb 07, 2012	22.84	23.01	22.36	22.53	3,114,012	-0.29(-1.26%)
Feb 06, 2012	22.50	23.06	22.44	22.81	4,272,361	+0.11(+0.49%)
Feb 03, 2012	23.09	23.25	22.57	22.70	2,861,406	-0.67(-2.85%)
Feb 02, 2012	23.49	23.77	23.11	23.37	3,356,668	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.