Indicators

Ameren Corp (NY: AEE )

70.25 +0.25 (+0.36%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.48	37.30	36.41	36.92	3,319,902	+0.36(+0.99%)
Feb 26, 2016	37.62	37.66	36.54	36.55	3,390,363	-1.29(-3.41%)
Feb 25, 2016	37.47	37.91	37.37	37.84	2,681,781	+0.51(+1.37%)
Feb 24, 2016	36.59	37.40	36.42	37.33	3,612,363	+0.75(+2.06%)
Feb 23, 2016	36.12	36.66	35.98	36.58	1,980,950	+0.23(+0.63%)
Feb 22, 2016	35.82	36.45	35.74	36.35	3,046,845	+0.50(+1.38%)
Feb 19, 2016	36.02	36.71	35.46	35.85	5,295,765	-0.53(-1.47%)
Feb 18, 2016	35.58	36.63	35.51	36.39	4,952,202	+0.76(+2.14%)
Feb 17, 2016	35.82	35.83	35.53	35.63	2,085,757	-0.21(-0.59%)
Feb 16, 2016	35.63	35.87	35.31	35.84	2,760,300	+0.26(+0.73%)
Feb 12, 2016	35.63	35.58	35.58	35.58	1,442,468	-0.09(-0.26%)
Feb 11, 2016	36.30	36.51	35.65	35.67	1,974,922	-0.65(-1.80%)
Feb 10, 2016	36.19	36.54	35.65	36.33	3,239,242	+0.09(+0.26%)
Feb 09, 2016	36.11	36.56	36.04	36.23	2,906,549	-0.07(-0.20%)
Feb 08, 2016	36.66	36.91	35.82	36.30	3,026,285	-0.25(-0.69%)
Feb 05, 2016	36.31	36.75	35.81	36.55	3,779,438	-0.03(-0.09%)
Feb 04, 2016	37.08	37.26	36.37	36.59	3,856,081	-0.63(-1.69%)
Feb 03, 2016	36.77	37.66	36.74	37.22	5,742,916	+0.75(+2.05%)
Feb 02, 2016	35.80	36.56	35.64	36.47	3,334,801	+0.57(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.