Indicators

US REIT Ishares Core ETF (NY: USRT )

52.95 +0.42 (+0.80%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.25	46.33	45.49	45.49	135,945	-0.67(-1.45%)
Feb 25, 2021	47.07	47.38	45.86	46.16	270,442	-0.89(-1.90%)
Feb 24, 2021	46.60	47.17	46.59	47.05	111,185	+0.44(+0.95%)
Feb 23, 2021	46.23	46.76	46.19	46.61	108,646	+0.52(+1.14%)
Feb 22, 2021	45.56	46.27	45.52	46.08	82,891	+0.42(+0.93%)
Feb 19, 2021	45.59	45.92	45.42	45.66	151,801	+0.25(+0.56%)
Feb 18, 2021	45.61	45.71	45.36	45.41	552,304	-0.32(-0.69%)
Feb 17, 2021	45.73	45.79	45.41	45.72	93,180	-0.02(-0.04%)
Feb 16, 2021	46.26	46.29	45.51	45.74	341,666	-0.40(-0.86%)
Feb 12, 2021	46.06	46.26	45.86	46.14	133,062	-0.05(-0.12%)
Feb 11, 2021	46.13	46.39	45.89	46.19	374,263	+0.16(+0.35%)
Feb 10, 2021	45.84	46.43	45.82	46.03	83,733	+0.38(+0.83%)
Feb 09, 2021	45.48	45.70	45.33	45.65	112,637	+0.22(+0.48%)
Feb 08, 2021	45.24	45.46	44.99	45.43	151,435	+0.24(+0.54%)
Feb 05, 2021	45.26	45.28	45.00	45.19	111,883	+0.22(+0.48%)
Feb 04, 2021	44.71	45.30	44.64	44.97	95,932	+0.29(+0.65%)
Feb 03, 2021	44.66	44.82	44.05	44.69	115,734	-0.04(-0.08%)
Feb 02, 2021	44.82	44.88	44.46	44.72	119,431	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.