Indicators

US REIT Ishares Core ETF (NY: USRT )

52.77 +0.24 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.28	39.28	38.80	38.93	9,229	-0.31(-0.79%)
Feb 27, 2017	39.17	39.34	39.10	39.24	25,306	+0.19(+0.49%)
Feb 24, 2017	38.68	39.07	38.68	39.04	40,603	+0.24(+0.62%)
Feb 23, 2017	38.74	38.85	38.50	38.80	10,078	+0.19(+0.50%)
Feb 22, 2017	38.80	38.86	38.45	38.61	51,181	-0.18(-0.48%)
Feb 21, 2017	38.23	38.81	38.23	38.80	34,006	+0.51(+1.33%)
Feb 17, 2017		38.29	38.29	38.29	0	+0.16(+0.41%)
Feb 16, 2017	38.18	38.40	38.09	38.13	12,766	+0.14(+0.38%)
Feb 15, 2017	38.20	38.20	37.68	37.99	29,837	-0.15(-0.38%)
Feb 14, 2017	38.33	38.33	37.87	38.13	9,255	-0.17(-0.43%)
Feb 13, 2017	38.57	38.57	38.08	38.30	19,195	-0.01(-0.03%)
Feb 10, 2017	37.90	38.32	37.90	38.31	7,524	+0.31(+0.83%)
Feb 09, 2017	38.10	38.10	37.84	38.00	14,880	+0.07(+0.19%)
Feb 08, 2017	37.76	37.97	37.64	37.92	8,573	+0.33(+0.89%)
Feb 07, 2017	37.87	37.91	37.59	37.59	15,217	-0.16(-0.43%)
Feb 06, 2017	37.97	37.97	37.67	37.75	12,751	+0.01(+0.04%)
Feb 03, 2017	38.01	38.01	37.68	37.74	11,009	+0.09(+0.23%)
Feb 02, 2017	37.16	37.65	37.16	37.65	7,966	+0.46(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.