Indicators

US REIT Ishares Core ETF (NY: USRT )

52.53 +0.43 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.29	28.48	28.23	28.44	8,764	+0.24(+0.86%)
Feb 27, 2014	28.19	28.29	28.11	28.20	8,646	+0.03(+0.12%)
Feb 26, 2014	28.09	28.26	28.09	28.17	3,643	+0.05(+0.17%)
Feb 25, 2014	28.13	28.26	28.12	28.12	11,324	-0.05(-0.17%)
Feb 24, 2014	28.32	28.36	28.08	28.17	3,051	+0.09(+0.32%)
Feb 21, 2014	28.13	28.18	28.07	28.08	6,744	-0.01(-0.05%)
Feb 20, 2014	28.10	28.15	28.00	28.09	4,543	+0.01(+0.02%)
Feb 19, 2014	28.03	28.32	28.01	28.09	34,793	+0.00(+0.00%)
Feb 18, 2014	28.00	28.11	27.91	28.09	29,332	+0.06(+0.22%)
Feb 14, 2014	27.96	28.02	28.02	28.02	5,963	+0.10(+0.34%)
Feb 13, 2014	27.98	28.04	27.91	27.93	4,193	+0.22(+0.79%)
Feb 12, 2014	27.74	27.78	27.67	27.71	17,347	+0.28(+1.00%)
Feb 11, 2014	27.70	27.88	27.43	27.43	49,284	-0.23(-0.82%)
Feb 10, 2014	27.59	27.69	27.58	27.66	3,055	+0.25(+0.93%)
Feb 07, 2014	27.35	27.41	27.20	27.41	13,030	+0.20(+0.73%)
Feb 06, 2014	27.02	27.21	27.02	27.21	7,967	+0.27(+1.00%)
Feb 05, 2014	26.87	26.97	26.84	26.94	14,428	+0.04(+0.13%)
Feb 04, 2014	26.66	26.93	26.62	26.90	22,499	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.