Indicators

US REIT Ishares Core ETF (NY: USRT )

52.77 +0.24 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.56	27.71	27.56	27.56	4,037	-0.08(-0.29%)
Feb 27, 2013	27.50	27.73	27.50	27.64	5,256	+0.25(+0.92%)
Feb 26, 2013	27.33	27.39	27.22	27.39	16,856	-0.27(-0.96%)
Feb 22, 2013	27.52	27.66	27.52	27.66	9,181	+0.25(+0.92%)
Feb 21, 2013	27.62	27.62	27.36	27.40	8,019	-0.27(-0.99%)
Feb 20, 2013	27.88	27.90	27.68	27.68	22,131	-0.06(-0.23%)
Feb 19, 2013	27.69	27.74	27.66	27.74	49,959	+0.15(+0.55%)
Feb 15, 2013	27.56	27.64	27.56	27.59	25,276	-0.01(-0.05%)
Feb 14, 2013	27.66	27.66	27.56	27.60	12,429	-0.04(-0.14%)
Feb 13, 2013	27.81	27.81	27.63	27.64	6,368	-0.06(-0.22%)
Feb 12, 2013	27.58	27.71	27.57	27.71	3,420	+0.18(+0.66%)
Feb 11, 2013	27.54	27.58	27.51	27.52	15,010	+0.09(+0.31%)
Feb 08, 2013	27.37	27.44	27.37	27.44	63,154	+0.17(+0.61%)
Feb 07, 2013	27.52	27.52	27.23	27.27	14,549	-0.14(-0.51%)
Feb 06, 2013	27.30	27.44	27.29	27.41	65,336	+0.00(+0.00%)
Feb 04, 2013	27.35	27.44	27.35	27.41	11,790	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.