Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.65 -0.64 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.23	35.47	35.00	35.34	53,852	+0.26(+0.75%)
Feb 26, 2004	35.19	35.19	34.85	35.08	56,570	-0.08(-0.22%)
Feb 25, 2004	35.69	35.69	34.92	35.16	106,798	+0.11(+0.31%)
Feb 24, 2004	34.84	35.33	34.77	35.05	83,755	+0.21(+0.60%)
Feb 23, 2004	34.82	35.09	34.78	34.84	133,077	-0.05(-0.15%)
Feb 20, 2004	35.30	35.30	34.67	34.89	764,934	-0.22(-0.64%)
Feb 19, 2004	35.23	35.65	35.12	35.12	182,527	+0.05(+0.13%)
Feb 18, 2004	35.30	35.36	34.98	35.07	109,387	-0.19(-0.53%)
Feb 17, 2004	35.19	35.30	35.04	35.26	127,640	+0.40(+1.15%)
Feb 13, 2004	35.19	35.30	34.76	34.85	133,206	-0.27(-0.77%)
Feb 12, 2004	35.23	35.34	35.04	35.12	129,064	-0.10(-0.29%)
Feb 11, 2004	34.53	35.23	34.38	35.23	175,925	+0.93(+2.70%)
Feb 10, 2004	34.17	34.45	34.07	34.30	132,559	+0.25(+0.73%)
Feb 09, 2004	34.11	34.32	34.00	34.05	122,073	-0.02(-0.05%)
Feb 06, 2004	33.53	34.08	33.41	34.07	130,099	+0.58(+1.73%)
Feb 05, 2004	32.91	33.58	32.91	33.49	122,591	+0.45(+1.36%)
Feb 04, 2004	33.22	33.22	32.79	33.04	350,298	-0.18(-0.53%)
Feb 03, 2004	33.53	33.53	33.22	33.22	64,337	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.