Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.66 +0.14 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.08	89.57	88.65	88.70	48,696	-0.38(-0.43%)
Feb 26, 2016	90.09	90.09	88.92	89.08	52,945	-0.74(-0.82%)
Feb 25, 2016	88.64	89.82	88.64	89.82	44,305	+1.33(+1.51%)
Feb 24, 2016	87.62	88.54	87.14	88.49	32,508	+0.21(+0.23%)
Feb 23, 2016	88.31	88.61	88.20	88.28	43,816	-0.29(-0.33%)
Feb 22, 2016	88.16	88.66	88.15	88.57	30,963	+0.92(+1.05%)
Feb 19, 2016	87.33	87.65	86.90	87.65	84,922	-0.03(-0.04%)
Feb 18, 2016	87.86	87.89	87.36	87.68	77,257	-0.14(-0.16%)
Feb 17, 2016	87.04	88.01	87.01	87.82	39,349	+1.18(+1.36%)
Feb 16, 2016	86.29	86.66	85.84	86.65	41,721	+1.20(+1.41%)
Feb 12, 2016	84.76	85.44	85.44	85.44	37,994	+1.29(+1.53%)
Feb 11, 2016	84.20	84.56	83.65	84.16	118,037	-1.07(-1.25%)
Feb 10, 2016	85.66	86.07	85.15	85.23	37,622	+0.02(+0.03%)
Feb 09, 2016	84.13	85.67	84.09	85.20	44,081	+0.42(+0.50%)
Feb 08, 2016	84.67	85.02	83.94	84.78	43,495	-0.59(-0.69%)
Feb 05, 2016	86.12	86.25	85.13	85.37	85,467	-0.79(-0.91%)
Feb 04, 2016	86.51	86.64	85.83	86.16	38,920	-0.76(-0.88%)
Feb 03, 2016	87.23	87.34	85.92	86.92	82,542	-0.11(-0.12%)
Feb 02, 2016	87.67	87.67	86.79	87.03	185,069	-1.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.