Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.66 +0.14 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.86	64.13	63.78	63.86	24,977	+0.00(+0.00%)
Feb 27, 2013	63.15	63.88	63.15	63.86	13,209	+0.63(+1.00%)
Feb 26, 2013	63.08	63.27	62.75	63.22	14,829	+0.31(+0.50%)
Feb 25, 2013	64.04	64.05	62.91	62.91	24,305	-0.99(-1.55%)
Feb 22, 2013	63.57	63.90	63.57	63.90	112,315	+0.45(+0.70%)
Feb 21, 2013	63.44	63.55	63.22	63.46	24,066	-0.17(-0.26%)
Feb 20, 2013	64.07	64.07	63.62	63.63	18,322	-0.47(-0.73%)
Feb 19, 2013	63.67	64.09	63.67	64.09	24,032	+0.54(+0.85%)
Feb 15, 2013	63.40	63.64	63.36	63.55	11,104	+0.37(+0.59%)
Feb 14, 2013	63.22	63.38	63.18	63.18	9,285	+0.13(+0.21%)
Feb 13, 2013	63.03	63.19	62.90	63.05	23,986	+0.02(+0.02%)
Feb 12, 2013	63.01	63.08	62.94	63.03	9,541	+0.04(+0.06%)
Feb 11, 2013	63.01	63.07	62.91	62.99	6,720	-0.04(-0.06%)
Feb 08, 2013	63.00	63.19	62.95	63.03	11,248	+0.07(+0.11%)
Feb 07, 2013	62.87	62.99	62.57	62.96	20,304	+0.21(+0.34%)
Feb 06, 2013	62.55	62.80	62.50	62.75	16,666	+0.84(+1.36%)
Feb 04, 2013	62.19	62.19	61.91	61.91	16,461	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.