Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.19	55.35	55.08	55.14	20,371	+0.02(+0.04%)
Feb 28, 2012	55.01	55.12	54.95	55.12	20,147	+0.11(+0.19%)
Feb 27, 2012	54.68	55.14	54.58	55.01	20,516	+0.10(+0.18%)
Feb 24, 2012	54.90	55.06	54.89	54.91	18,901	+0.06(+0.11%)
Feb 23, 2012	54.60	54.91	54.47	54.85	68,940	+0.27(+0.49%)
Feb 22, 2012	54.58	54.67	54.51	54.59	14,170	-0.10(-0.18%)
Feb 21, 2012	54.87	54.92	54.59	54.69	18,324	-0.13(-0.24%)
Feb 17, 2012	54.95	54.99	54.78	54.82	181,480	+0.02(+0.04%)
Feb 16, 2012	54.24	54.84	54.24	54.79	16,101	+0.53(+0.98%)
Feb 15, 2012	54.44	54.66	54.21	54.26	17,614	-0.14(-0.25%)
Feb 14, 2012	54.20	54.40	54.10	54.40	20,921	+0.14(+0.25%)
Feb 13, 2012	54.17	54.33	54.12	54.26	27,648	+0.37(+0.68%)
Feb 10, 2012	53.90	53.91	53.75	53.89	21,856	-0.34(-0.63%)
Feb 09, 2012	54.01	54.27	53.84	54.24	20,895	+0.22(+0.41%)
Feb 08, 2012	54.09	54.24	53.84	54.01	99,401	+0.00(+0.00%)
Feb 07, 2012	53.85	54.14	53.82	54.01	17,515	+0.14(+0.26%)
Feb 06, 2012	53.70	53.93	53.66	53.88	19,671	+0.04(+0.07%)
Feb 03, 2012	53.81	53.98	53.67	53.84	15,378	+0.48(+0.90%)
Feb 02, 2012	53.38	53.40	53.22	53.36	52,020	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.