Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 -0.72 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.28	33.50	33.23	33.27	10,140	-0.01(-0.02%)
Feb 27, 2002	33.46	33.53	33.10	33.28	12,333	-0.23(-0.68%)
Feb 26, 2002	33.53	33.55	33.23	33.50	21,103	-0.04(-0.11%)
Feb 25, 2002	33.24	33.62	33.20	33.54	15,484	+0.47(+1.43%)
Feb 22, 2002	32.62	33.24	32.62	33.06	9,181	+0.47(+1.46%)
Feb 21, 2002	32.93	33.01	32.58	32.59	18,773	-0.15(-0.47%)
Feb 20, 2002	32.44	32.91	32.30	32.74	13,703	+0.31(+0.94%)
Feb 19, 2002	32.51	32.56	32.33	32.44	25,351	-0.12(-0.38%)
Feb 18, 2002	32.55	32.78	32.42	32.56	7,810	+0.00(+0.00%)
Feb 15, 2002	32.55	32.78	32.42	32.56	7,810	+0.05(+0.16%)
Feb 14, 2002	32.40	32.57	32.33	32.51	369,993	+0.19(+0.59%)
Feb 13, 2002	32.09	32.38	32.09	32.32	2,603	+0.21(+0.66%)
Feb 12, 2002	32.06	32.20	32.06	32.11	2,329	+0.01(+0.02%)
Feb 11, 2002	32.00	32.10	31.84	32.10	27,269	+0.34(+1.06%)
Feb 08, 2002	31.78	31.87	31.50	31.77	5,618	-0.18(-0.57%)
Feb 07, 2002	32.00	32.11	31.79	31.95	7,125	-0.09(-0.30%)
Feb 06, 2002	32.00	32.04	31.63	32.04	4,248	+0.01(+0.02%)
Feb 05, 2002	31.82	32.28	31.82	32.04	41,110	+0.18(+0.55%)
Feb 04, 2002	32.22	32.29	31.86	31.86	14,251	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.