Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.67	59.01	57.45	58.83	230,446	-0.16(-0.26%)
Feb 25, 2022	56.81	59.11	57.57	58.99	271,901	+2.75(+4.90%)
Feb 24, 2022	55.21	56.41	54.39	56.23	556,956	-1.16(-2.02%)
Feb 23, 2022	59.24	59.37	57.19	57.39	179,198	-1.29(-2.21%)
Feb 22, 2022	58.81	59.25	58.18	58.68	185,365	+0.05(+0.08%)
Feb 18, 2022				58.64	0	-0.15(-0.25%)
Feb 17, 2022	60.13	60.15	58.67	58.79	164,319	-1.95(-3.21%)
Feb 16, 2022	60.10	61.00	59.90	60.73	108,820	+0.26(+0.43%)
Feb 15, 2022	59.98	60.55	59.81	60.48	151,012	+1.36(+2.30%)
Feb 14, 2022	59.93	60.22	58.55	59.12	155,123	-0.62(-1.05%)
Feb 11, 2022	60.02	61.22	59.29	59.74	209,250	-0.69(-1.14%)
Feb 10, 2022	60.57	61.65	60.18	60.43	189,534	-0.24(-0.39%)
Feb 09, 2022	61.08	61.16	60.52	60.67	1,025,692	-0.24(-0.39%)
Feb 08, 2022	60.29	61.02	60.19	60.91	298,067	+1.27(+2.12%)
Feb 07, 2022	59.61	60.02	59.21	59.64	251,103	+0.15(+0.25%)
Feb 04, 2022	58.86	59.92	58.68	59.49	194,220	+0.99(+1.70%)
Feb 03, 2022	59.13		58.37	58.50	417,173	-0.62(-1.04%)
Feb 02, 2022	58.92	59.24	58.31	59.12	181,693	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.