Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.06	50.08	48.66	48.96	559,063	-1.36(-2.70%)
Feb 25, 2021	52.34	52.34	50.22	50.32	1,836,652	-1.45(-2.80%)
Feb 24, 2021	50.49	51.95	50.49	51.77	211,263	+1.48(+2.95%)
Feb 23, 2021	50.12	50.41	49.66	50.28	551,418	+0.50(+1.01%)
Feb 22, 2021	48.79	50.03	48.79	49.78	550,692	+0.94(+1.92%)
Feb 19, 2021	47.69	48.97	47.69	48.84	101,162	+1.36(+2.86%)
Feb 18, 2021	47.50	47.78	46.98	47.49	54,454	-0.35(-0.73%)
Feb 17, 2021	47.78	48.24	47.46	47.84	198,506	-0.11(-0.23%)
Feb 16, 2021	47.14	48.15	46.97	47.95	176,575	+1.47(+3.15%)
Feb 12, 2021	45.88	46.69	45.82	46.48	132,289	+0.53(+1.15%)
Feb 11, 2021	46.31	46.48	45.43	45.95	77,430	-0.26(-0.56%)
Feb 10, 2021	46.42	46.79	45.98	46.21	100,651	+0.05(+0.12%)
Feb 09, 2021	45.72	46.21	45.41	46.16	47,077	+0.36(+0.79%)
Feb 08, 2021	45.29	45.82	45.14	45.80	71,004	+0.79(+1.76%)
Feb 05, 2021	45.44	45.62	44.86	45.00	70,813	-0.11(-0.24%)
Feb 04, 2021	43.96	45.23	43.96	45.11	104,597	+1.37(+3.13%)
Feb 03, 2021	43.30	43.77	43.13	43.74	92,983	+0.54(+1.25%)
Feb 02, 2021	42.60	43.49	42.44	43.20	117,852	+1.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.