Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.38	24.39	23.82	23.82	386,715	-0.61(-2.51%)
Feb 26, 2016	24.26	24.66	24.12	24.44	1,091,428	+0.38(+1.59%)
Feb 25, 2016	23.75	24.09	23.69	24.05	335,584	+0.34(+1.41%)
Feb 24, 2016	23.57	23.75	23.10	23.72	490,561	-0.17(-0.70%)
Feb 23, 2016	24.44	24.44	23.75	23.89	297,585	-0.65(-2.67%)
Feb 22, 2016	24.36	24.56	24.36	24.54	158,605	+0.47(+1.96%)
Feb 19, 2016	23.83	24.16	23.74	24.07	280,146	+0.10(+0.43%)
Feb 18, 2016	24.45	24.45	23.85	23.97	265,824	-0.41(-1.67%)
Feb 17, 2016	24.57	24.74	24.30	24.37	322,617	+0.02(+0.10%)
Feb 16, 2016	24.03	24.56	23.79	24.35	426,768	+0.71(+3.00%)
Feb 12, 2016	23.06	23.64	23.64	23.64	2,426,076	+1.03(+4.55%)
Feb 11, 2016	22.93	23.05	22.43	22.61	552,749	-0.90(-3.83%)
Feb 10, 2016	23.92	24.17	23.50	23.51	1,902,977	-0.23(-0.97%)
Feb 09, 2016	23.27	23.90	23.19	23.74	520,478	+0.06(+0.27%)
Feb 08, 2016	23.84	23.89	23.37	23.68	379,424	-0.55(-2.27%)
Feb 05, 2016	24.53	24.78	24.17	24.23	1,553,083	-0.29(-1.17%)
Feb 04, 2016	24.13	24.71	24.13	24.52	193,016	+0.32(+1.32%)
Feb 03, 2016	24.13	24.25	23.38	24.20	411,865	+0.21(+0.86%)
Feb 02, 2016	24.36	24.36	23.87	23.99	221,651	-0.69(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.