Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.60	25.99	25.60	25.80	153,129	+0.16(+0.63%)
Feb 27, 2014	25.54	25.65	25.41	25.64	239,666	+0.06(+0.24%)
Feb 26, 2014	25.38	25.61	25.32	25.58	117,119	+0.22(+0.85%)
Feb 25, 2014	25.41	25.44	25.31	25.36	190,037	-0.07(-0.27%)
Feb 24, 2014	25.28	25.54	25.10	25.43	260,096	+0.33(+1.32%)
Feb 21, 2014	25.05	25.21	24.97	25.10	82,320	+0.11(+0.43%)
Feb 20, 2014	24.95	25.03	24.69	24.99	64,575	+0.12(+0.50%)
Feb 19, 2014	25.28	25.36	24.81	24.87	1,019,538	-0.58(-2.27%)
Feb 18, 2014	25.45	25.52	25.36	25.45	85,978	+0.01(+0.03%)
Feb 14, 2014	25.24	25.44	25.44	25.44	80,432	+0.20(+0.79%)
Feb 13, 2014	25.01	25.24	24.94	25.24	78,875	+0.07(+0.28%)
Feb 12, 2014	25.28	25.48	25.08	25.17	63,595	-0.05(-0.21%)
Feb 11, 2014	25.02	25.28	24.94	25.22	66,822	+0.25(+0.99%)
Feb 10, 2014	24.97	25.04	24.80	24.97	26,602	+0.05(+0.19%)
Feb 07, 2014	25.00	25.08	24.77	24.93	54,887	+0.08(+0.34%)
Feb 06, 2014	24.51	24.85	24.51	24.84	68,888	+0.35(+1.45%)
Feb 05, 2014	24.46	24.57	24.35	24.49	93,082	-0.03(-0.13%)
Feb 04, 2014	24.30	24.64	24.22	24.52	324,057	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.