Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.40	18.40	18.19	18.27	28,019	-0.02(-0.12%)
Feb 25, 2011	18.17	18.34	18.17	18.29	62,640	+0.23(+1.29%)
Feb 24, 2011	18.10	18.18	17.93	18.06	26,308	-0.12(-0.68%)
Feb 23, 2011	18.25	18.33	17.95	18.18	159,073	-0.07(-0.40%)
Feb 22, 2011	18.53	18.59	18.22	18.25	42,791	-0.54(-2.87%)
Feb 18, 2011	18.73	18.82	18.70	18.79	31,240	+0.04(+0.23%)
Feb 17, 2011	18.83	18.83	18.74	18.75	38,669	-0.15(-0.81%)
Feb 16, 2011	18.95	19.00	18.87	18.90	48,983	+0.03(+0.15%)
Feb 15, 2011	18.85	18.98	18.85	18.87	37,008	-0.05(-0.27%)
Feb 14, 2011	18.92	18.92	18.78	18.92	52,049	+0.06(+0.31%)
Feb 11, 2011	18.46	18.94	18.35	18.86	93,410	+0.34(+1.85%)
Feb 10, 2011	18.53	18.59	18.43	18.52	76,404	-0.10(-0.55%)
Feb 09, 2011	18.69	18.84	18.51	18.62	48,166	-0.13(-0.70%)
Feb 08, 2011	18.61	18.77	18.57	18.75	101,425	+0.15(+0.82%)
Feb 07, 2011	18.45	18.69	18.45	18.60	107,688	+0.19(+1.03%)
Feb 04, 2011	18.33	18.43	18.21	18.41	51,835	+0.06(+0.35%)
Feb 03, 2011	18.25	18.35	18.16	18.35	23,823	+0.07(+0.37%)
Feb 02, 2011	18.24	18.39	18.24	18.28	38,669	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.