Indicators

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.740	6.985	6.730	6.850	1,024	-0.05(-0.72%)
Feb 27, 2023	6.740	6.900	6.740	6.900	1,240	+0.17(+2.53%)
Feb 24, 2023	7.330	7.330	6.730	6.730	2,312	-0.50(-6.92%)
Feb 23, 2023	7.270	7.270	7.230	7.230	3,971	-0.02(-0.28%)
Feb 21, 2023				7.250	4,097	-0.13(-1.76%)
Feb 16, 2023				7.380	4,487	+0.28(+3.94%)
Feb 15, 2023	7.710	7.710	7.100	7.100	2,130	-0.35(-4.70%)
Feb 14, 2023	7.520	7.520	7.250	7.450	6,042	-0.25(-3.25%)
Feb 13, 2023	7.700	7.700	7.700	7.700	477	-0.04(-0.52%)
Feb 10, 2023	7.400	7.970	7.200	7.740	15,826	+0.04(+0.52%)
Feb 09, 2023	8.100	8.300	7.700	7.700	8,115	-0.40(-4.94%)
Feb 08, 2023	8.130	8.130	8.100	8.100	3,781	+0.19(+2.47%)
Feb 07, 2023	7.995	8.000	7.868	7.905	7,039	+0.31(+4.01%)
Feb 06, 2023	8.000	8.000	7.600	7.600	8,789	-0.10(-1.30%)
Feb 03, 2023	8.700	8.700	7.700	7.700	9,158	-0.30(-3.75%)
Feb 02, 2023	8.250	8.250	8.000	8.000	1,202	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.