Indicators

Vericity Inc (NQ: VERY )

11.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.56	14.56	14.56	14.56	300	-1.53(-9.51%)
Feb 27, 2020	16.02	16.09	14.63	16.09	1,874	-0.70(-4.17%)
Feb 26, 2020	16.79	16.79	16.79	16.79	551	+1.70(+11.27%)
Feb 25, 2020	15.27	15.27	15.09	15.09	487	-0.46(-2.96%)
Feb 24, 2020	14.14	15.55	14.14	15.55	1,022	-0.89(-5.41%)
Feb 21, 2020	16.35	16.44	16.00	16.44	600	+0.74(+4.73%)
Feb 20, 2020	16.00	16.00	15.40	15.70	869	-1.65(-9.52%)
Feb 19, 2020	15.84	17.35	13.67	17.35	3,316	+1.37(+8.57%)
Feb 18, 2020	13.81	15.98	13.81	15.98	1,229	+1.88(+13.33%)
Feb 14, 2020	13.50	14.10	12.21	14.10	1,900	+1.58(+12.62%)
Feb 13, 2020		12.52	12.52	12.52	134	+0.00(+0.00%)
Feb 12, 2020		12.52	12.52	12.52	55	+0.00(+0.00%)
Feb 11, 2020	13.80	13.80	12.52	12.52	275	+0.11(+0.89%)
Feb 10, 2020	14.00	14.00	12.41	12.41	2,198	-1.59(-11.36%)
Feb 07, 2020	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Feb 06, 2020	14.00	14.00	14.00	14.00	100	-0.05(-0.36%)
Feb 05, 2020	14.05	14.05	14.05	14.05	212	+0.66(+4.93%)
Feb 04, 2020		13.39	13.39	13.39	156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.