Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

67.83 +0.71 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.03	14.17	13.51	13.52	77,668,344	-0.28(-2.01%)
Feb 27, 2018	14.34	14.41	13.78	13.80	88,567,600	-0.51(-3.58%)
Feb 26, 2018	13.98	14.32	13.95	14.31	68,477,608	+0.55(+4.01%)
Feb 23, 2018	13.28	13.77	13.14	13.76	73,124,640	+0.77(+5.96%)
Feb 22, 2018			12.89	12.99	85,210,088	+0.00(+0.02%)
Feb 21, 2018	13.29	13.68	12.98	12.98	90,208,696	-0.12(-0.90%)
Feb 20, 2018	12.89	13.44	12.88	13.10	74,543,136	+0.07(+0.50%)
Feb 16, 2018		13.04	13.04	13.04	0	-0.15(-1.12%)
Feb 15, 2018	12.85	13.20	12.61	13.18	97,326,656	+0.65(+5.23%)
Feb 14, 2018	11.66	12.58	11.65	12.53	85,981,912	+0.69(+5.86%)
Feb 13, 2018	11.49	11.92	11.42	11.84	55,165,948	+0.14(+1.22%)
Feb 12, 2018	11.45	11.91	11.16	11.69	89,370,632	+0.62(+5.60%)
Feb 09, 2018	11.00	11.32	9.860	11.07	164,078,112	+0.50(+4.71%)
Feb 08, 2018		12.21	10.58	10.58	110,362,064	-1.50(-12.39%)
Feb 07, 2018	12.45	12.85	12.07	12.07	89,617,568	-0.50(-3.95%)
Feb 06, 2018	11.13	12.61	10.98	12.57	122,260,392	+0.37(+3.01%)
Feb 05, 2018	12.83	13.46	11.60	12.20	117,248,408	-0.99(-7.50%)
Feb 02, 2018	13.89	13.98	13.17	13.19	97,411,096	-0.86(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.