Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

7.760 -0.640 (-7.62%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.68	10.92	10.53	10.62	130,946,624	-0.25(-2.31%)
Feb 28, 2024	10.86	10.96	10.77	10.87	102,531,416	+0.17(+1.63%)
Feb 27, 2024	10.71	10.89	10.68	10.70	106,524,224	-0.08(-0.72%)
Feb 26, 2024	10.70	10.79	10.62	10.77	95,230,072	+0.03(+0.27%)
Feb 23, 2024	10.54	10.82	10.47	10.74	125,156,304	+0.10(+0.91%)
Feb 22, 2024	10.95	11.02	10.57	10.65	165,738,240	-1.01(-8.70%)
Feb 21, 2024	11.74	11.98	11.65	11.66	146,967,760	+0.14(+1.26%)
Feb 20, 2024	11.42	11.82	11.31	11.52	151,737,936	+0.26(+2.32%)
Feb 16, 2024	10.93	11.31	10.92	11.26	144,531,296	+0.31(+2.82%)
Feb 15, 2024	11.00	11.20	10.92	10.95	101,764,536	-0.08(-0.70%)
Feb 14, 2024	11.18	11.37	11.00	11.03	124,743,840	-0.38(-3.30%)
Feb 13, 2024	11.49	11.64	11.19	11.40	172,407,712	+0.52(+4.80%)
Feb 12, 2024	10.76	10.94	10.60	10.88	106,780,328	+0.14(+1.26%)
Feb 09, 2024	10.99	11.05	10.69	10.74	107,225,744	-0.32(-2.88%)
Feb 08, 2024	11.12	11.18	11.01	11.06	82,215,720	-0.06(-0.52%)
Feb 07, 2024	11.25	11.35	11.04	11.12	128,177,144	-0.34(-2.95%)
Feb 06, 2024	11.31	11.65	11.26	11.46	126,985,400	+0.08(+0.68%)
Feb 05, 2024	11.34	11.66	11.30	11.38	160,440,992	+0.06(+0.51%)
Feb 02, 2024	11.79	11.87	11.24	11.32	196,390,560	-0.60(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.