Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

233.02 -3.41 (-1.44%)

Streaming Delayed Price Updated: 1:20 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.08	137.70	134.79	135.86	1,590,183	+0.47(+0.34%)
Feb 27, 2023	136.94	136.96	135.35	135.40	2,049,612	+0.71(+0.53%)
Feb 24, 2023	134.71	135.39	133.67	134.69	2,858,020	-2.46(-1.79%)
Feb 23, 2023	137.24	137.79	134.45	137.14	4,642,447	+4.37(+3.29%)
Feb 22, 2023	133.73	134.73	131.97	132.78	2,294,642	-0.64(-0.48%)
Feb 21, 2023	135.74	137.34	133.16	133.41	2,220,287	-4.47(-3.24%)
Feb 17, 2023	139.23	139.64	136.63	137.88	3,081,518	-2.18(-1.56%)
Feb 16, 2023	141.00	142.47	139.83	140.06	3,414,561	-3.52(-2.45%)
Feb 15, 2023	141.51	143.66	140.47	143.58	2,155,405	+0.58(+0.41%)
Feb 14, 2023	139.21	143.43	138.16	143.00	3,245,620	+2.55(+1.81%)
Feb 13, 2023	139.07	140.85	137.85	140.45	2,128,009	+2.04(+1.47%)
Feb 10, 2023	139.21	139.62	136.91	138.41	2,964,314	-2.24(-1.59%)
Feb 09, 2023	142.79	144.39	139.61	140.65	3,030,677	+0.36(+0.26%)
Feb 08, 2023	142.42	143.59	139.97	140.29	3,536,959	-3.08(-2.15%)
Feb 07, 2023	139.50	144.06	139.14	143.38	3,301,661	+4.42(+3.18%)
Feb 06, 2023	139.04	141.10	138.34	138.96	2,507,440	-2.29(-1.62%)
Feb 03, 2023	140.86	144.50	140.50	141.25	5,586,313	-2.81(-1.95%)
Feb 02, 2023	142.24	145.24	141.43	144.06	7,503,750	+3.26(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.