Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

259.28 +3.26 (+1.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.58	51.58	50.61	50.71	237,716	-0.76(-1.49%)
Feb 28, 2012	50.74	51.75	50.74	51.48	302,268	+0.82(+1.61%)
Feb 27, 2012	50.33	51.04	50.00	50.66	234,969	+0.05(+0.10%)
Feb 24, 2012	50.84	51.10	50.55	50.61	316,630	-0.16(-0.31%)
Feb 23, 2012	50.64	50.84	50.03	50.76	133,803	+0.09(+0.17%)
Feb 22, 2012	50.82	51.13	50.50	50.68	135,852	-0.18(-0.36%)
Feb 21, 2012	51.75	51.75	50.70	50.86	175,265	-0.70(-1.36%)
Feb 17, 2012	52.33	52.43	51.53	51.56	180,160	-0.48(-0.93%)
Feb 16, 2012	50.90	52.12	50.70	52.05	293,447	+1.27(+2.51%)
Feb 15, 2012	50.90	51.36	50.72	50.77	298,302	+0.26(+0.52%)
Feb 14, 2012	50.18	50.52	50.06	50.51	391,526	+0.18(+0.37%)
Feb 13, 2012	50.50	50.70	49.67	50.32	59,936	+0.15(+0.30%)
Feb 10, 2012	50.58	50.78	49.95	50.18	174,634	-0.99(-1.94%)
Feb 09, 2012	51.22	51.29	50.78	51.17	156,204	+0.17(+0.33%)
Feb 08, 2012	50.47	51.37	50.47	51.00	264,238	+0.61(+1.20%)
Feb 07, 2012	50.19	50.54	49.83	50.39	610,105	+0.03(+0.05%)
Feb 06, 2012	50.79	50.79	50.10	50.37	170,034	-0.58(-1.14%)
Feb 03, 2012	50.79	51.16	50.58	50.95	315,466	+0.78(+1.56%)
Feb 02, 2012	50.05	50.50	49.89	50.17	459,708	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.