Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

259.28 +3.26 (+1.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.59	51.59	50.63	50.72	237,666	-0.77(-1.49%)
Feb 28, 2012	50.75	51.76	50.75	51.49	302,204	+0.82(+1.61%)
Feb 27, 2012	50.34	51.05	50.01	50.67	234,919	+0.05(+0.10%)
Feb 24, 2012	50.85	51.11	50.56	50.62	316,563	-0.16(-0.31%)
Feb 23, 2012	50.65	50.85	50.04	50.77	133,774	+0.09(+0.17%)
Feb 22, 2012	50.83	51.14	50.51	50.69	135,824	-0.18(-0.36%)
Feb 21, 2012	51.76	51.76	50.71	50.87	175,228	-0.70(-1.36%)
Feb 17, 2012	52.34	52.45	51.54	51.58	180,122	-0.48(-0.93%)
Feb 16, 2012	50.91	52.13	50.71	52.06	293,385	+1.27(+2.51%)
Feb 15, 2012	50.92	51.37	50.73	50.78	298,238	+0.26(+0.52%)
Feb 14, 2012	50.19	50.53	50.07	50.52	391,443	+0.18(+0.37%)
Feb 13, 2012	50.51	50.71	49.68	50.34	59,923	+0.15(+0.30%)
Feb 10, 2012	50.59	50.79	49.96	50.19	174,597	-0.99(-1.94%)
Feb 09, 2012	51.23	51.30	50.79	51.18	156,171	+0.17(+0.33%)
Feb 08, 2012	50.48	51.38	50.48	51.01	264,182	+0.61(+1.20%)
Feb 07, 2012	50.20	50.55	49.84	50.41	609,975	+0.03(+0.05%)
Feb 06, 2012	50.80	50.80	50.11	50.38	169,998	-0.58(-1.14%)
Feb 03, 2012	50.80	51.17	50.59	50.96	315,399	+0.78(+1.56%)
Feb 02, 2012	50.06	50.51	49.90	50.18	459,610	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.