Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.21 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.40	74.42	74.38	74.39	4,173,844	+0.02(+0.02%)
Feb 27, 2018	74.47	74.47	74.37	74.38	955,996	-0.05(-0.07%)
Feb 26, 2018	74.46	74.48	74.43	74.43	1,621,596	+0.01(+0.01%)
Feb 23, 2018	74.42	74.45	74.40	74.42	845,483	+0.02(+0.02%)
Feb 22, 2018	74.40	74.41	74.37	74.40	941,373	+0.01(+0.01%)
Feb 21, 2018	74.38	74.40	74.34	74.39	1,728,108	+0.01(+0.01%)
Feb 20, 2018	74.37	74.39	74.37	74.38	1,624,622	-0.01(-0.01%)
Feb 16, 2018		74.39	74.39	74.39	0	+0.02(+0.02%)
Feb 15, 2018	74.39	74.41	74.37	74.38	1,629,495	-0.03(-0.04%)
Feb 14, 2018	74.45	74.45	74.38	74.40	1,069,337	-0.11(-0.14%)
Feb 13, 2018	74.49	74.51	74.47	74.51	1,450,102	+0.00(+0.00%)
Feb 12, 2018	74.53	74.53	74.48	74.51	1,786,514	-0.04(-0.05%)
Feb 09, 2018	74.48	74.62	74.46	74.54	3,544,193	+0.06(+0.08%)
Feb 08, 2018		74.51	74.43	74.48	1,321,937	+0.01(+0.01%)
Feb 07, 2018	74.46	74.46	74.44	74.47	2,303,765	-0.05(-0.07%)
Feb 06, 2018	74.46	74.58	74.46	74.53	2,676,922	-0.02(-0.03%)
Feb 05, 2018	74.40	74.61	74.40	74.55	1,696,440	+0.10(+0.14%)
Feb 02, 2018	74.43	74.46	74.40	74.45	2,047,541	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.