Indicators

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.10	36.10	33.90	34.40	57,886	-1.60(-4.44%)
Feb 27, 2014	35.70	36.94	34.90	36.00	64,926	+0.10(+0.28%)
Feb 26, 2014	36.40	37.00	34.70	35.90	72,251	-0.40(-1.10%)
Feb 25, 2014	36.00	36.30	34.30	36.30	136,661	+0.10(+0.28%)
Feb 24, 2014	35.90	37.80	34.50	36.20	237,313	+1.70(+4.93%)
Feb 21, 2014	32.70	34.85	32.30	34.50	147,723	+2.00(+6.15%)
Feb 20, 2014	32.40	32.50	31.60	32.50	51,830	+0.20(+0.62%)
Feb 19, 2014	31.80	32.50	31.10	32.30	83,549	+0.40(+1.25%)
Feb 18, 2014	31.90	32.00	31.04	31.90	48,362	+0.20(+0.63%)
Feb 14, 2014	31.80	31.70	31.70	31.70	22,550	+0.00(+0.00%)
Feb 13, 2014	31.40	31.90	31.10	31.70	30,384	+0.10(+0.32%)
Feb 12, 2014	31.70	31.80	31.10	31.60	33,744	-0.10(-0.32%)
Feb 11, 2014	31.20	32.00	31.00	31.70	54,575	+0.70(+2.26%)
Feb 10, 2014	30.70	31.30	30.50	31.00	57,465	+0.60(+1.97%)
Feb 07, 2014	28.80	30.50	28.80	30.40	60,587	+1.60(+5.56%)
Feb 06, 2014	29.60	29.60	28.65	28.80	44,140	-0.60(-2.04%)
Feb 05, 2014	29.00	29.90	28.00	29.40	55,802	+0.40(+1.38%)
Feb 04, 2014	30.00	30.50	29.00	29.00	63,347	-0.80(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.