Indicators

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	70.00	71.50	68.00	69.90	63,937	-3.10(-4.25%)
Feb 25, 2011	71.00	73.40	70.20	73.00	13,835	+2.10(+2.96%)
Feb 24, 2011	67.30	71.15	67.30	70.90	18,087	+3.60(+5.35%)
Feb 23, 2011	69.30	69.60	66.40	67.30	23,853	-2.00(-2.89%)
Feb 22, 2011	70.00	71.00	68.60	69.30	16,491	-1.50(-2.12%)
Feb 18, 2011	70.30	71.30	68.80	70.80	21,571	+1.10(+1.58%)
Feb 17, 2011	66.70	70.05	66.70	69.70	17,486	+3.00(+4.50%)
Feb 16, 2011	66.40	68.20	66.00	66.70	23,898	+0.60(+0.91%)
Feb 15, 2011	65.90	66.30	65.20	66.10	9,677	+0.10(+0.15%)
Feb 14, 2011	67.10	67.60	65.70	66.00	7,082	-0.90(-1.35%)
Feb 11, 2011	65.10	66.90	64.20	66.90	8,118	+1.50(+2.29%)
Feb 10, 2011	65.50	66.10	65.20	65.40	8,168	-0.50(-0.76%)
Feb 09, 2011	66.00	66.30	65.20	65.90	11,225	-0.40(-0.60%)
Feb 08, 2011	67.20	67.70	66.00	66.30	14,783	-0.80(-1.19%)
Feb 07, 2011	66.30	68.50	66.20	67.10	10,250	+0.70(+1.05%)
Feb 04, 2011	65.40	66.60	65.40	66.40	15,530	+0.70(+1.07%)
Feb 03, 2011	67.20	67.50	65.50	65.70	15,956	-1.50(-2.23%)
Feb 02, 2011	68.20	70.10	67.00	67.20	20,461	-1.50(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.