Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	199.40	201.00	191.60	195.70	7,780	-2.90(-1.46%)
Feb 26, 2004	200.00	200.00	193.80	198.60	8,440	+3.70(+1.90%)
Feb 25, 2004	198.00	199.90	194.70	194.90	31,800	-0.60(-0.31%)
Feb 24, 2004	192.61	198.00	192.61	195.50	18,050	+2.50(+1.30%)
Feb 23, 2004	197.30	199.90	192.00	193.00	29,190	-4.40(-2.23%)
Feb 20, 2004	206.10	208.90	195.30	197.40	155,070	-17.70(-8.23%)
Feb 19, 2004	220.00	220.00	215.10	215.10	14,200	-3.40(-1.56%)
Feb 18, 2004	222.20	224.30	218.00	218.50	3,850	-3.58(-1.61%)
Feb 17, 2004	218.90	224.40	218.90	222.08	1,480	+2.98(+1.36%)
Feb 13, 2004	220.90	227.20	219.00	219.10	2,650	-4.20(-1.88%)
Feb 12, 2004	230.40	236.09	220.00	223.30	6,140	-12.00(-5.10%)
Feb 11, 2004	239.90	243.50	231.20	235.30	2,450	-0.70(-0.30%)
Feb 10, 2004	233.80	239.40	221.90	236.00	1,310	+6.00(+2.61%)
Feb 09, 2004	224.20	234.00	224.20	230.00	2,500	+1.70(+0.74%)
Feb 06, 2004	235.00	235.00	211.00	228.30	7,620	-8.30(-3.51%)
Feb 05, 2004	247.40	248.90	222.00	236.60	9,260	-10.90(-4.40%)
Feb 04, 2004	244.10	250.00	240.90	247.50	1,780	+2.50(+1.02%)
Feb 03, 2004	247.80	249.80	240.60	245.00	1,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.