Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.271	2.271	2.197	2.197	49,191	-0.05(-2.07%)
Feb 27, 2003	2.280	2.280	2.243	2.243	970	-0.05(-2.02%)
Feb 26, 2003	2.262	2.299	2.197	2.290	8,522	+0.03(+1.23%)
Feb 25, 2003	2.271	2.457	2.160	2.262	65,912	-0.15(-6.15%)
Feb 24, 2003	2.447	2.447	2.299	2.410	4,422	+0.00(+0.00%)
Feb 21, 2003	2.503	2.512	2.317	2.410	16,720	-0.09(-3.70%)
Feb 20, 2003	2.503	2.512	2.466	2.503	7,659	+0.04(+1.50%)
Feb 19, 2003	2.512	2.512	2.410	2.466	10,464	-0.04(-1.48%)
Feb 18, 2003	2.317	2.512	2.317	2.503	36,570	+0.07(+3.05%)
Feb 14, 2003	2.355	2.512	2.317	2.429	50,162	+0.07(+3.15%)
Feb 13, 2003	2.512	2.623	2.271	2.355	35,923	-0.18(-7.27%)
Feb 12, 2003	2.660	2.660	2.539	2.539	9,816	-0.07(-2.53%)
Feb 11, 2003	2.642	2.688	2.605	2.605	3,883	-0.06(-2.09%)
Feb 10, 2003	2.679	2.781	2.503	2.660	50,270	-0.02(-0.69%)
Feb 07, 2003	2.744	2.818	2.614	2.679	146,173	-0.06(-2.03%)
Feb 06, 2003	2.651	2.735	2.633	2.735	32,902	+0.09(+3.51%)
Feb 05, 2003	2.827	2.827	2.558	2.642	101,296	-0.07(-2.73%)
Feb 04, 2003	2.549	2.874	2.503	2.716	295,367	+0.33(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.