Indicators

Opgen Inc (NQ: OPGN )

3.300 +0.030 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.050	1.000	1.040	117,142	+0.02(+1.96%)
Feb 27, 2023	1.020	1.050	1.010	1.020	174,273	-0.01(-0.97%)
Feb 24, 2023	1.010	1.050	1.010	1.030	183,715	+0.01(+0.98%)
Feb 23, 2023	1.140	1.150	0.9900	1.020	374,310	-0.11(-9.73%)
Feb 22, 2023	1.200	1.220	1.130	1.130	189,607	-0.06(-5.04%)
Feb 21, 2023	1.180	1.290	1.170	1.190	397,715	+0.01(+0.85%)
Feb 17, 2023	1.170	1.210	1.110	1.180	217,577	+0.02(+1.72%)
Feb 16, 2023	1.110	1.170	1.100	1.160	404,143	+0.08(+7.41%)
Feb 15, 2023	1.190	1.300	0.9800	1.080	1,530,590	-0.09(-7.69%)
Feb 14, 2023	1.210	1.260	1.110	1.170	203,957	-0.03(-2.50%)
Feb 13, 2023	1.440	1.440	1.110	1.200	567,491	-0.21(-14.89%)
Feb 10, 2023	1.610	1.610	1.400	1.410	368,206	-0.15(-9.62%)
Feb 09, 2023	1.790	1.800	1.530	1.560	589,328	-0.21(-11.86%)
Feb 08, 2023	1.780	1.850	1.710	1.770	589,768	-0.03(-1.67%)
Feb 07, 2023	1.850	2.050	1.710	1.800	1,328,950	-0.03(-1.64%)
Feb 06, 2023	1.760	1.980	1.690	1.830	1,416,216	+0.09(+5.17%)
Feb 03, 2023	1.800	2.080	1.660	1.740	1,057,221	-0.07(-3.87%)
Feb 02, 2023	1.820	1.860	1.760	1.810	127,730	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.