Indicators

Opgen Inc (NQ: OPGN )

3.430 -0.050 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.20	16.74	16.20	16.40	4,712	+0.00(+0.00%)
Feb 25, 2022	16.80	16.50	16.20	16.40	4,229	+0.37(+2.28%)
Feb 24, 2022	15.20	16.56	15.04	16.03	19,489	-0.47(-2.84%)
Feb 23, 2022	17.20	17.40	16.40	16.50	7,598	-0.85(-4.92%)
Feb 22, 2022	17.20	17.60	16.82	17.36	8,623	+0.36(+2.09%)
Feb 18, 2022				17.00	0	-0.84(-4.71%)
Feb 17, 2022	18.88	19.00	17.84	17.84	5,819	-1.04(-5.51%)
Feb 16, 2022	18.40	19.00	18.00	18.88	7,834	+0.64(+3.50%)
Feb 15, 2022	18.20	18.60	17.99	18.24	6,456	+0.36(+2.02%)
Feb 14, 2022	18.54	18.76	17.80	17.88	6,017	-0.66(-3.56%)
Feb 11, 2022	18.00	18.68	18.00	18.54	13,454	+0.34(+1.87%)
Feb 10, 2022	18.40	18.68	18.00	18.20	13,531	+0.20(+1.11%)
Feb 09, 2022	18.20	18.40	17.72	18.00	10,255	+0.00(+0.00%)
Feb 08, 2022	17.60	18.00	17.04	18.00	6,887	+0.35(+1.97%)
Feb 07, 2022	18.08	18.08	16.81	17.65	11,945	-0.23(-1.28%)
Feb 04, 2022	17.80	18.99	17.60	17.88	6,432	+0.09(+0.52%)
Feb 03, 2022	18.20		17.64	17.79	13,034	-0.88(-4.71%)
Feb 02, 2022	19.40	19.40	18.00	18.67	6,322	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.