Indicators

Opgen Inc (NQ: OPGN )

3.300 +0.030 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.20	49.20	44.20	45.80	82,030	-1.60(-3.38%)
Feb 25, 2021	51.60	52.40	47.20	47.40	81,342	-4.00(-7.78%)
Feb 24, 2021	51.00	53.20	51.00	51.40	52,836	+1.40(+2.80%)
Feb 23, 2021	50.20	52.20	46.60	50.00	90,367	-5.60(-10.07%)
Feb 22, 2021	56.80	58.60	55.20	55.60	69,436	-2.00(-3.47%)
Feb 19, 2021	59.80	59.80	56.40	57.60	81,955	-1.00(-1.71%)
Feb 18, 2021	59.60	60.00	56.20	58.60	96,628	-1.20(-2.01%)
Feb 17, 2021	61.20	61.80	58.20	59.80	92,370	-1.80(-2.92%)
Feb 16, 2021	64.20	65.00	60.00	61.60	166,967	+0.80(+1.32%)
Feb 12, 2021	59.20	63.00	56.60	60.80	140,620	+2.60(+4.47%)
Feb 11, 2021	64.00	64.00	57.40	58.20	155,004	-2.80(-4.59%)
Feb 10, 2021	64.60	66.20	57.20	61.00	241,596	-6.80(-10.03%)
Feb 09, 2021	65.00	67.80	60.00	67.80	416,553	-3.20(-4.51%)
Feb 08, 2021	48.80	87.40	48.40	71.00	4,422,482	+23.60(+49.79%)
Feb 05, 2021	48.40	48.50	46.00	47.40	53,940	+0.20(+0.42%)
Feb 04, 2021	47.00	48.60	46.40	47.20	57,160	+1.00(+2.16%)
Feb 03, 2021	45.40	47.00	45.20	46.20	31,657	+0.80(+1.76%)
Feb 02, 2021	45.00	47.00	43.80	45.40	43,305	+0.80(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.