Indicators

NetApp (NQ: NTAP )

122.22 +2.14 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.54	51.38	50.11	50.55	6,516,318	+0.13(+0.25%)
Feb 27, 2018	50.13	50.90	50.09	50.42	3,244,483	-0.01(-0.02%)
Feb 26, 2018	50.09	50.61	49.67	50.43	4,865,462	+0.66(+1.33%)
Feb 23, 2018	49.35	49.78	48.54	49.77	3,853,602	+0.86(+1.76%)
Feb 22, 2018			48.84	48.91	3,844,080	+0.04(+0.09%)
Feb 21, 2018	48.59	49.99	48.57	48.87	4,077,770	+0.38(+0.79%)
Feb 20, 2018	46.82	49.13	46.52	48.49	4,966,638	+1.31(+2.78%)
Feb 16, 2018		47.17	47.17	47.17	0	-0.97(-2.01%)
Feb 15, 2018	45.55	48.20	43.41	48.14	19,957,982	-2.48(-4.90%)
Feb 14, 2018		50.91	49.04	50.62	6,884,929	+1.59(+3.23%)
Feb 13, 2018	49.75	50.20	48.88	49.04	4,675,915	+0.84(+1.75%)
Feb 12, 2018	47.61	48.70	47.27	48.19	5,216,062	+1.30(+2.78%)
Feb 09, 2018	47.17	47.46	45.18	46.89	4,295,539	+0.27(+0.57%)
Feb 08, 2018	48.29	48.33	46.62	46.62	2,706,657	-1.49(-3.09%)
Feb 07, 2018	48.15	49.00	47.77	48.11	2,835,677	-0.43(-0.88%)
Feb 06, 2018	46.57	48.78	45.68	48.54	3,501,143	+0.33(+0.68%)
Feb 05, 2018	49.65	50.22	47.76	48.21	4,706,859	-2.06(-4.10%)
Feb 02, 2018	51.37	51.76	50.23	50.27	2,293,177	-1.62(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.