Indicators

Nikola Corp (NQ: NKLA )

4.290 +0.110 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.27	23.67	22.01	22.33	3,364,305	-0.73(-3.15%)
Feb 28, 2024	22.35	23.70	21.75	23.05	4,042,644	+0.38(+1.67%)
Feb 27, 2024	21.90	22.86	21.15	22.67	3,695,141	+0.99(+4.57%)
Feb 26, 2024	22.82	23.55	21.32	21.68	2,976,165	-1.24(-5.43%)
Feb 23, 2024	20.90	22.96	19.86	22.93	4,477,333	+1.88(+8.91%)
Feb 22, 2024	21.56	21.67	20.41	21.05	2,453,714	-0.03(-0.13%)
Feb 21, 2024	21.35	21.45	20.42	21.08	2,542,332	-0.08(-0.40%)
Feb 20, 2024	23.13	25.35	20.40	21.16	5,805,174	-1.03(-4.65%)
Feb 16, 2024	22.57	22.69	21.75	22.20	2,065,999	-0.30(-1.35%)
Feb 15, 2024	21.02	22.84	20.78	22.50	3,202,790	+1.24(+5.83%)
Feb 14, 2024	20.70	21.42	20.34	21.26	2,172,816	+0.76(+3.69%)
Feb 13, 2024	21.52	21.52	20.40	20.50	1,940,136	-1.60(-7.23%)
Feb 12, 2024	21.60	22.62	21.06	22.10	2,450,650	+0.50(+2.33%)
Feb 09, 2024	21.46	21.99	20.82	21.60	2,254,085	+0.34(+1.59%)
Feb 08, 2024	20.55	21.89	20.55	21.26	2,209,942	+0.68(+3.31%)
Feb 07, 2024	21.60	21.73	20.19	20.58	1,962,820	-0.93(-4.31%)
Feb 06, 2024	20.65	21.73	20.38	21.51	2,247,797	+1.15(+5.66%)
Feb 05, 2024	21.69	21.70	19.86	20.36	2,704,313	-1.49(-6.81%)
Feb 02, 2024	21.83	22.17	20.69	21.84	2,139,488	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.