Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.40	35.58	34.61	34.76	199,026	-0.42(-1.19%)
Feb 25, 2011	34.83	35.88	34.60	35.17	425,799	+1.10(+3.24%)
Feb 24, 2011	34.39	34.95	33.71	34.07	425,687	-0.39(-1.13%)
Feb 23, 2011	35.49	35.56	34.04	34.46	227,951	-1.04(-2.94%)
Feb 22, 2011	37.39	37.40	35.42	35.50	171,023	-2.10(-5.58%)
Feb 18, 2011	37.41	37.60	37.15	37.60	185,171	+0.49(+1.31%)
Feb 17, 2011	37.06	37.38	36.79	37.11	142,895	+0.03(+0.08%)
Feb 16, 2011	36.28	37.20	36.28	37.08	240,858	+0.81(+2.22%)
Feb 15, 2011	35.76	36.31	34.66	36.28	193,692	+0.28(+0.77%)
Feb 14, 2011	35.39	36.27	35.39	36.00	129,740	+0.48(+1.34%)
Feb 11, 2011	34.56	35.84	34.56	35.52	84,821	+0.76(+2.17%)
Feb 10, 2011	34.24	34.92	33.31	34.77	173,867	+0.17(+0.49%)
Feb 09, 2011	34.00	34.63	34.00	34.60	136,442	+0.42(+1.22%)
Feb 08, 2011	33.63	34.23	33.63	34.18	171,469	+0.36(+1.06%)
Feb 07, 2011	33.89	34.08	33.49	33.82	237,399	-0.10(-0.29%)
Feb 04, 2011	34.11	34.11	33.44	33.92	159,583	-0.06(-0.18%)
Feb 03, 2011	33.83	34.36	33.46	33.98	187,119	+0.01(+0.03%)
Feb 02, 2011	34.91	34.91	33.97	33.97	122,094	-1.13(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.