Indicators

Alphabet-A (NQ: GOOGL )

173.69 -0.77 (-0.44%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.12	138.70	136.24	138.30	42,106,028	+2.08(+1.52%)
Feb 28, 2024	137.74	137.85	135.25	136.22	37,322,432	-2.50(-1.80%)
Feb 27, 2024	137.86	139.09	136.93	138.72	33,396,156	+1.31(+0.95%)
Feb 26, 2024	141.98	142.28	137.23	137.41	53,615,652	-6.38(-4.44%)
Feb 23, 2024	143.50	144.51	143.27	143.79	19,520,484	-0.13(-0.09%)
Feb 22, 2024	144.76	144.83	142.64	143.93	27,195,480	+1.54(+1.08%)
Feb 21, 2024	141.29	142.53	140.51	142.39	23,250,974	+1.43(+1.01%)
Feb 20, 2024	139.49	141.92	139.49	140.96	25,317,058	+0.60(+0.43%)
Feb 16, 2024	142.83	143.03	139.98	140.36	31,571,160	-2.25(-1.58%)
Feb 15, 2024	142.98	143.35	140.30	142.61	37,602,372	-3.17(-2.17%)
Feb 14, 2024	145.91	146.35	143.93	145.77	22,727,178	+0.81(+0.56%)
Feb 13, 2024	144.75	146.50	143.53	144.96	27,847,192	-2.40(-1.63%)
Feb 12, 2024	148.25	149.16	147.20	147.36	21,564,678	-1.47(-0.99%)
Feb 09, 2024	146.51	149.27	146.01	148.83	26,860,296	+3.09(+2.12%)
Feb 08, 2024	145.66	146.16	144.94	145.74	22,603,536	+0.37(+0.25%)
Feb 07, 2024	144.59	145.45	143.76	145.37	25,204,426	+1.44(+1.00%)
Feb 06, 2024	144.48	145.19	143.03	143.94	29,178,228	+0.42(+0.29%)
Feb 05, 2024	142.66	145.30	142.62	143.51	38,509,336	+1.30(+0.91%)
Feb 02, 2024	139.10	142.46	136.34	142.22	62,571,508	+1.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.