Indicators

Alphabet-A (NQ: GOOGL )

173.18 -1.28 (-0.73%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.64	67.05	63.34	66.89	80,310,064	+1.21(+1.85%)
Feb 27, 2020	67.88	68.39	65.64	65.67	62,268,344	-3.77(-5.43%)
Feb 26, 2020	69.67	70.60	68.75	69.44	49,832,168	+0.21(+0.30%)
Feb 25, 2020	71.47	71.76	68.94	69.24	51,566,836	-1.68(-2.36%)
Feb 24, 2020	71.07	71.74	70.26	70.91	49,519,508	-3.18(-4.29%)
Feb 21, 2020	75.14	75.46	73.84	74.09	42,584,820	-1.67(-2.21%)
Feb 20, 2020	75.86	76.27	75.13	75.76	25,992,638	-0.39(-0.52%)
Feb 19, 2020	76.27	76.45	75.96	76.16	22,063,054	+0.27(+0.36%)
Feb 18, 2020	75.63	76.44	75.46	75.88	25,672,290	+0.04(+0.05%)
Feb 14, 2020	75.64	75.92	75.19	75.85	23,222,622	+0.27(+0.35%)
Feb 13, 2020	75.41	76.21	75.11	75.58	22,923,720	-0.26(-0.35%)
Feb 12, 2020	75.71	75.93	75.35	75.84	31,043,888	+0.43(+0.57%)
Feb 11, 2020	75.58	76.41	75.19	75.42	34,872,356	+0.07(+0.09%)
Feb 10, 2020	73.78	75.36	73.68	75.35	38,319,912	+1.48(+2.00%)
Feb 07, 2020	73.29	74.18	73.19	73.87	28,392,550	+0.16(+0.21%)
Feb 06, 2020	72.52	73.99	72.44	73.71	37,842,804	+1.49(+2.07%)
Feb 05, 2020	73.10	73.15	71.40	72.22	36,408,220	+0.03(+0.04%)
Feb 04, 2020	72.64	73.28	71.02	72.19	95,948,256	-1.86(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.