Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.390	4.560	4.210	4.370	518,100	-0.04(-0.91%)
Feb 25, 2021	4.830	5.140	4.410	4.410	620,485	-0.21(-4.55%)
Feb 24, 2021	4.600	4.810	4.530	4.620	390,921	+0.15(+3.36%)
Feb 23, 2021	4.560	4.740	4.130	4.470	1,400,217	-0.54(-10.78%)
Feb 22, 2021	5.190	5.570	5.010	5.010	911,082	-0.33(-6.18%)
Feb 19, 2021	5.660	5.710	5.320	5.340	886,200	-0.15(-2.73%)
Feb 18, 2021	5.830	6.480	5.450	5.490	1,651,963	-0.57(-9.41%)
Feb 17, 2021	5.390	6.240	5.140	6.060	3,900,475	+0.56(+10.18%)
Feb 16, 2021	5.000	5.550	4.970	5.500	2,359,226	+0.64(+13.17%)
Feb 12, 2021	4.850	4.920	4.750	4.860	484,400	+0.13(+2.75%)
Feb 11, 2021	5.050	5.080	4.710	4.730	755,139	-0.35(-6.89%)
Feb 10, 2021	5.170	5.250	4.870	5.080	949,293	+0.02(+0.40%)
Feb 09, 2021	5.000	5.100	4.840	5.060	768,431	+0.02(+0.40%)
Feb 08, 2021	4.510	5.130	4.500	5.040	1,574,544	+0.54(+12.00%)
Feb 05, 2021	4.571	4.571	4.310	4.500	1,343,400	-0.02(-0.44%)
Feb 04, 2021	4.500	4.640	4.410	4.520	895,627	-0.01(-0.22%)
Feb 03, 2021	4.410	4.560	4.340	4.530	1,164,577	+0.15(+3.42%)
Feb 02, 2021	4.540	4.550	4.260	4.380	1,359,458	-0.17(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.