Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.140 -0.040 (-1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.680	8.680	8.080	8.240	38,856	-0.28(-3.29%)
Feb 26, 2016	8.360	8.574	8.200	8.520	43,214	+0.12(+1.43%)
Feb 25, 2016	8.480	8.600	8.160	8.400	47,598	-0.20(-2.33%)
Feb 24, 2016	9.040	9.160	8.200	8.600	31,873	-0.32(-3.59%)
Feb 23, 2016	9.640	9.640	8.600	8.920	25,924	-0.44(-4.70%)
Feb 22, 2016	9.480	9.840	9.080	9.360	59,587	+0.08(+0.86%)
Feb 19, 2016	9.240	9.600	8.920	9.280	47,049	+0.04(+0.43%)
Feb 18, 2016	8.800	9.560	8.280	9.240	252,369	+0.48(+5.48%)
Feb 17, 2016	8.360	8.800	8.160	8.760	64,887	+0.52(+6.31%)
Feb 16, 2016	8.240	8.760	8.000	8.240	22,048	+0.00(+0.00%)
Feb 12, 2016	8.360	8.240	8.240	8.240	9,550	+0.12(+1.48%)
Feb 11, 2016	8.040	8.520	8.000	8.120	14,393	+0.04(+0.50%)
Feb 10, 2016	8.240	8.600	8.120	8.080	22,931	+0.04(+0.50%)
Feb 09, 2016	8.360	8.760	8.040	8.040	18,007	-0.16(-1.90%)
Feb 08, 2016	8.280	8.560	8.080	8.196	15,214	-0.24(-2.89%)
Feb 05, 2016	8.880	9.020	8.400	8.440	22,459	-0.32(-3.65%)
Feb 04, 2016	8.520	9.040	8.320	8.760	26,038	+0.24(+2.82%)
Feb 03, 2016	8.760	8.817	8.480	8.520	21,563	-0.28(-3.18%)
Feb 02, 2016	8.640	9.040	8.640	8.800	20,374	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.