Indicators

Franklin Wireless Co. (NQ: FKWL )

3.020 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.760	3.870	3.667	3.760	15,590	-0.04(-1.05%)
Feb 25, 2022	3.680	3.860	3.800	3.800	33,260	+0.10(+2.70%)
Feb 24, 2022	3.580	3.700	3.520	3.700	40,398	+0.01(+0.14%)
Feb 23, 2022	3.763	3.770	3.550	3.695	77,305	-0.12(-3.27%)
Feb 22, 2022	3.930	3.960	3.800	3.820	21,319	-0.11(-2.80%)
Feb 18, 2022				3.930	0	+0.01(+0.26%)
Feb 17, 2022	3.910	3.950	3.904	3.920	9,945	-0.07(-1.75%)
Feb 16, 2022	3.930	3.990	3.910	3.990	9,140	-0.03(-0.75%)
Feb 15, 2022	3.990	4.040	3.880	4.020	17,793	+0.01(+0.25%)
Feb 14, 2022	4.140	4.150	3.830	4.010	130,383	-0.15(-3.61%)
Feb 11, 2022	4.150	4.243	4.070	4.160	22,131	+0.01(+0.24%)
Feb 10, 2022	4.020	4.150	4.020	4.150	6,934	+0.13(+3.23%)
Feb 09, 2022	4.030	4.166	4.020	4.020	8,234	-0.06(-1.47%)
Feb 08, 2022	4.120	4.120	4.032	4.080	4,202	+0.03(+0.74%)
Feb 07, 2022	4.190	4.250	4.020	4.050	34,037	-0.08(-1.94%)
Feb 04, 2022	4.198	4.200	4.094	4.130	4,188	-0.03(-0.72%)
Feb 03, 2022	4.060			4.160	11,029	-0.07(-1.65%)
Feb 02, 2022	4.280	4.305	4.210	4.230	21,219	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.