Indicators

Astec Inds Inc (NQ: ASTE )

31.90 -0.74 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.84	44.84	43.74	43.98	91,884	+0.05(+0.11%)
Feb 27, 2023	43.96	44.30	43.55	43.93	124,302	+0.43(+0.99%)
Feb 24, 2023	43.67	44.19	43.10	43.50	102,858	-0.80(-1.81%)
Feb 23, 2023	43.66	44.40	43.44	44.30	63,377	+1.00(+2.30%)
Feb 22, 2023	43.26	44.29	42.79	43.31	106,010	+0.29(+0.68%)
Feb 21, 2023	44.39	44.49	43.00	43.01	76,343	-1.79(-3.99%)
Feb 17, 2023	44.15	45.06	43.87	44.80	85,618	+0.93(+2.11%)
Feb 16, 2023	43.67	44.34	43.48	43.87	98,823	-0.35(-0.80%)
Feb 15, 2023	43.34	44.42	43.29	44.22	65,153	+0.59(+1.34%)
Feb 14, 2023	43.39	43.94	42.87	43.64	90,874	-0.19(-0.42%)
Feb 13, 2023	42.91	44.01	42.48	43.82	61,831	+1.10(+2.58%)
Feb 10, 2023	42.22	42.94	41.47	42.72	58,365	+0.14(+0.32%)
Feb 09, 2023	44.22	44.57	42.33	42.58	83,034	-1.30(-2.96%)
Feb 08, 2023	44.05	44.19	43.40	43.88	89,832	-0.31(-0.71%)
Feb 07, 2023	43.36	44.27	42.74	44.19	74,548	+0.57(+1.30%)
Feb 06, 2023	44.11	44.57	43.05	43.63	66,334	-0.83(-1.87%)
Feb 03, 2023	43.58	44.58	43.56	44.46	130,130	+0.19(+0.42%)
Feb 02, 2023	43.46	44.27	43.12	44.27	97,632	+0.98(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.