Indicators

Astec Inds Inc (NQ: ASTE )

31.90 -0.74 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.66	15.97	15.53	15.87	217,025	+0.26(+1.64%)
Feb 25, 2005	15.40	15.67	15.30	15.61	156,593	+0.27(+1.73%)
Feb 24, 2005	15.21	15.40	14.98	15.35	41,148	+0.38(+2.51%)
Feb 23, 2005	15.23	15.36	14.97	14.97	32,164	-0.38(-2.45%)
Feb 22, 2005	14.98	15.50	14.98	15.35	77,476	+0.24(+1.59%)
Feb 18, 2005	15.44	15.44	14.93	15.11	27,961	-0.18(-1.18%)
Feb 17, 2005	15.53	15.53	15.24	15.29	51,975	-0.13(-0.83%)
Feb 16, 2005	15.28	15.49	15.19	15.42	59,747	+0.01(+0.06%)
Feb 15, 2005	15.25	15.49	15.21	15.41	43,343	+0.08(+0.50%)
Feb 14, 2005	15.33	15.42	15.14	15.33	45,299	-0.03(-0.17%)
Feb 11, 2005	15.55	15.55	14.96	15.36	62,080	+0.07(+0.45%)
Feb 10, 2005	15.43	15.43	15.07	15.29	45,448	-0.21(-1.38%)
Feb 09, 2005	15.84	15.85	15.36	15.50	63,313	-0.33(-2.11%)
Feb 08, 2005	15.27	15.92	15.27	15.84	82,412	+0.37(+2.38%)
Feb 07, 2005	15.56	15.58	15.25	15.47	65,148	-0.09(-0.55%)
Feb 04, 2005	15.01	15.56	14.94	15.55	50,556	+0.55(+3.65%)
Feb 03, 2005	14.78	15.01	14.53	15.01	85,941	+0.31(+2.10%)
Feb 02, 2005	15.40	15.40	14.51	14.70	155,505	-0.50(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.