Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.099	3.099	2.943	2.988	304,293	-0.08(-2.74%)
Feb 25, 2010	3.010	3.099	3.010	3.072	258,497	+0.01(+0.43%)
Feb 24, 2010	3.108	3.161	3.006	3.059	187,996	-0.09(-2.95%)
Feb 23, 2010	3.303	3.303	3.117	3.152	19,069	-0.04(-1.25%)
Feb 22, 2010	3.276	3.391	3.192	3.192	101,600	+0.02(+0.70%)
Feb 19, 2010	3.196	3.218	3.103	3.170	112,565	+0.00(+0.14%)
Feb 18, 2010	3.081	3.201	3.061	3.165	41,999	+0.07(+2.15%)
Feb 17, 2010	3.156	3.156	3.068	3.099	167,388	-0.04(-1.41%)
Feb 16, 2010	3.201	3.227	3.103	3.143	62,803	-0.13(-4.06%)
Feb 12, 2010	3.298	3.276	3.276	3.276	29,550	+0.02(+0.54%)
Feb 11, 2010	3.236	3.294	3.170	3.258	38,872	+0.02(+0.68%)
Feb 10, 2010	3.010	3.245	3.001	3.236	138,512	+0.24(+8.15%)
Feb 09, 2010	3.015	3.041	2.835	2.992	77,468	+0.04(+1.51%)
Feb 08, 2010	2.904	2.957	2.749	2.948	7,669	+0.04(+1.22%)
Feb 05, 2010	2.833	2.935	2.766	2.913	73,617	-0.01(-0.30%)
Feb 04, 2010	2.806	2.926	2.709	2.921	44,370	+0.08(+2.97%)
Feb 03, 2010	2.731	2.877	2.731	2.837	70,807	+0.12(+4.40%)
Feb 02, 2010	2.704	2.811	2.660	2.718	72,000	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.